ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
117694 |
181199 |
-63505 |
April 02, 2024
|
923 |
0.79% |
-599 |
-0.33% |
1522 |
-2.34% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
275377 |
480691 |
-205314 |
April 02, 2024
|
-4435 |
-1.58% |
6284 |
1.32% |
-10719 |
5.51% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
93329 |
241476 |
-148147 |
April 02, 2024
|
-2359 |
-2.47% |
4744 |
2% |
-7103 |
5.04% |
CL
WTI (CLK24)
|
May '24 (CLK24) |
WT
WTI (CLK24)
|
|
394193 |
81867 |
312326 |
April 02, 2024
|
16604 |
4.4% |
-7068 |
-7.95% |
23672 |
8.2% |
NG
NATURAL GAS (NGK24)
|
May '24 (NGK24) |
NG
NATURAL GAS (NGK24)
|
|
197931 |
12277 |
185654 |
April 02, 2024
|
-11802 |
-5.63% |
-968 |
-7.31% |
-10834 |
-5.51% |
GC
GOLD (GCM24)
|
Jun '24 (GCM24) |
XAUUSD
GOLD (GCM24)
|
|
306170 |
69596 |
236574 |
April 02, 2024
|
25789 |
9.2% |
7581 |
12.22% |
18208 |
8.34% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
83121 |
30969 |
52152 |
April 02, 2024
|
4670 |
5.95% |
444 |
1.45% |
4226 |
8.82% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
129277 |
108110 |
21167 |
April 02, 2024
|
7279 |
5.97% |
9719 |
9.88% |
-2440 |
-10.34% |
PL
PLATINUM (PLN24)
|
Jul '24 (PLN24) |
PL
PLATINUM (PLN24)
|
|
46574 |
36118 |
10456 |
April 02, 2024
|
2930 |
6.71% |
1057 |
3.01% |
1873 |
21.82% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
4787 |
14959 |
-10172 |
April 02, 2024
|
270 |
5.98% |
585 |
4.07% |
-315 |
3.2% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
88354 |
22991 |
65363 |
April 02, 2024
|
13093 |
17.4% |
1144 |
5.24% |
11949 |
22.37% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
181449 |
77550 |
103899 |
April 02, 2024
|
13413 |
7.98% |
-5203 |
-6.29% |
18616 |
21.83% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
47441 |
23043 |
24398 |
April 02, 2024
|
-4766 |
-9.13% |
-2498 |
-9.78% |
-2268 |
-8.51% |
ES
S&P 500 e-mini (ESM24)
|
Jun '24 (ESM24) |
ES
S&P 500 e-mini (ESM24)
|
|
286703 |
387662 |
-100959 |
April 02, 2024
|
-3867 |
-1.33% |
-76892 |
-16.55% |
73025 |
-41.97% |
NQ
NASDAQ 100 e-mini (NQM24)
|
Jun '24 (NQM24) |
NQ
NASDAQ 100 e-mini (NQM24)
|
|
65775 |
68561 |
-2786 |
April 02, 2024
|
1351 |
2.1% |
-552 |
-0.8% |
1903 |
-40.58% |
YM
DOW INDO e-mini (YMM24)
|
Jun '24 (YMM24) |
YM
DOW INDO e-mini (YMM24)
|
|
32106 |
15353 |
16753 |
April 02, 2024
|
-130 |
-0.4% |
3137 |
25.68% |
-3267 |
-16.32% |
BA
BITCOIN (BAJ24)
|
Apr '24 (BAJ24) |
BTCUSD
BITCOIN (BAJ24)
|
|
24268 |
24247 |
21 |
April 02, 2024
|
-891 |
-3.54% |
-2081 |
-7.9% |
1190 |
-101.8% |
B6
BRITISH POUND STERLING (B6M24)
|
Jun '24 (B6M24) |
GBPUSD
BRITISH POUND STERLING (B6M24)
|
|
100372 |
63016 |
37356 |
April 02, 2024
|
4760 |
4.98% |
-414 |
-0.65% |
5174 |
16.08% |
E6
EURO FX (E6M24)
|
Jun '24 (E6M24) |
EURUSD
EURO FX (E6M24)
|
|
193783 |
178343 |
15440 |
April 02, 2024
|
7719 |
4.15% |
21150 |
13.45% |
-13431 |
-46.52% |
A6
AUSTRALIAN DOLLAR (A6M24)
|
Jun '24 (A6M24) |
AUDUSD
AUSTRALIAN DOLLAR (A6M24)
|
|
34585 |
137974 |
-103389 |
April 02, 2024
|
313 |
0.91% |
-2023 |
-1.45% |
2336 |
-2.21% |
D6
CANADIAN DOLLAR (D6M24)
|
Jun '24 (D6M24) |
USDCAD
CANADIAN DOLLAR (D6M24)
|
|
42560 |
96466 |
-53906 |
April 02, 2024
|
5918 |
16.15% |
6948 |
7.76% |
-1030 |
1.95% |
J6
JAPANESE YEN (J6M24)
|
Jun '24 (J6M24) |
USDJPY
JAPANESE YEN (J6M24)
|
|
54339 |
198771 |
-144432 |
April 02, 2024
|
-3837 |
-6.6% |
10675 |
5.68% |
-14512 |
11.17% |
S6
SWISS FRANC (S6M24)
|
Jun '24 (S6M24) |
USDCHF
SWISS FRANC (S6M24)
|
|
20592 |
43654 |
-23062 |
April 02, 2024
|
4427 |
27.39% |
4862 |
12.53% |
-435 |
1.92% |