ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
117226 |
172634 |
-55408 |
April 09, 2024
|
-468 |
-0.4% |
-8565 |
-4.73% |
8097 |
-12.75% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
254559 |
470967 |
-216408 |
April 09, 2024
|
-20818 |
-7.56% |
-9724 |
-2.02% |
-11094 |
5.4% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
87020 |
241281 |
-154261 |
April 09, 2024
|
-6309 |
-6.76% |
-195 |
-0.08% |
-6114 |
4.13% |
CL
WTI (CLM24)
|
Jun '24 (CLM24) |
WT
WTI (CLM24)
|
|
406120 |
96925 |
309195 |
April 09, 2024
|
11927 |
3.03% |
15058 |
18.39% |
-3131 |
-1% |
NG
NATURAL GAS (NGK24)
|
May '24 (NGK24) |
NG
NATURAL GAS (NGK24)
|
|
200940 |
12277 |
188663 |
April 09, 2024
|
3009 |
1.52% |
0 |
0% |
3009 |
1.62% |
GC
GOLD (GCM24)
|
Jun '24 (GCM24) |
XAUUSD
GOLD (GCM24)
|
|
307527 |
73023 |
234504 |
April 09, 2024
|
1357 |
0.44% |
3427 |
4.92% |
-2070 |
-0.87% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
85563 |
33063 |
52500 |
April 09, 2024
|
2442 |
2.94% |
2094 |
6.76% |
348 |
0.67% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
149191 |
105231 |
43960 |
April 09, 2024
|
19914 |
15.4% |
-2879 |
-2.66% |
22793 |
107.68% |
PL
PLATINUM (PLN24)
|
Jul '24 (PLN24) |
PL
PLATINUM (PLN24)
|
|
52992 |
30990 |
22002 |
April 09, 2024
|
6418 |
13.78% |
-5128 |
-14.2% |
11546 |
110.42% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
5801 |
14494 |
-8693 |
April 09, 2024
|
1014 |
21.18% |
-465 |
-3.11% |
1479 |
-14.54% |
KC
COFFEE (KCN24)
|
Jul '24 (KCN24) |
COFFEE
COFFEE (KCN24)
|
|
94508 |
21580 |
72928 |
April 09, 2024
|
6154 |
6.97% |
-1411 |
-6.14% |
7565 |
11.57% |
SB
SUGAR (SBN24)
|
Jul '24 (SBN24) |
SUGAR
SUGAR (SBN24)
|
|
176300 |
90852 |
85448 |
April 09, 2024
|
-5149 |
-2.84% |
13302 |
17.15% |
-18451 |
-17.76% |
CC
COCOA (CCN24)
|
Jul '24 (CCN24) |
COCOA
COCOA (CCN24)
|
|
45318 |
22446 |
22872 |
April 09, 2024
|
-2123 |
-4.48% |
-597 |
-2.59% |
-1526 |
-6.25% |
ES
S&P 500 e-mini (ESM24)
|
Jun '24 (ESM24) |
ES
S&P 500 e-mini (ESM24)
|
|
289416 |
371965 |
-82549 |
April 09, 2024
|
2713 |
0.95% |
-15697 |
-4.05% |
18410 |
-18.24% |
NQ
NASDAQ 100 e-mini (NQM24)
|
Jun '24 (NQM24) |
NQ
NASDAQ 100 e-mini (NQM24)
|
|
66928 |
57147 |
9781 |
April 09, 2024
|
1153 |
1.75% |
-11414 |
-16.65% |
12567 |
-451.08% |
YM
DOW INDO e-mini (YMM24)
|
Jun '24 (YMM24) |
YM
DOW INDO e-mini (YMM24)
|
|
28963 |
11825 |
17138 |
April 09, 2024
|
-3143 |
-9.79% |
-3528 |
-22.98% |
385 |
2.3% |
BA
BITCOIN (BAJ24)
|
Apr '24 (BAJ24) |
BTCUSD
BITCOIN (BAJ24)
|
|
23606 |
23905 |
-299 |
April 09, 2024
|
-662 |
-2.73% |
-342 |
-1.41% |
-320 |
-1523.81% |
B6
BRITISH POUND STERLING (B6M24)
|
Jun '24 (B6M24) |
GBPUSD
BRITISH POUND STERLING (B6M24)
|
|
83232 |
56488 |
26744 |
April 09, 2024
|
-17140 |
-17.08% |
-6528 |
-10.36% |
-10612 |
-28.41% |
E6
EURO FX (E6M24)
|
Jun '24 (E6M24) |
EURUSD
EURO FX (E6M24)
|
|
181544 |
149711 |
31833 |
April 09, 2024
|
-12239 |
-6.32% |
-28632 |
-16.05% |
16393 |
106.17% |
A6
AUSTRALIAN DOLLAR (A6M24)
|
Jun '24 (A6M24) |
AUDUSD
AUSTRALIAN DOLLAR (A6M24)
|
|
31339 |
123037 |
-91698 |
April 09, 2024
|
-3246 |
-9.39% |
-14937 |
-10.83% |
11691 |
-11.31% |
D6
CANADIAN DOLLAR (D6M24)
|
Jun '24 (D6M24) |
USDCAD
CANADIAN DOLLAR (D6M24)
|
|
33652 |
89073 |
-55421 |
April 09, 2024
|
-8908 |
-20.93% |
-7393 |
-7.66% |
-1515 |
2.81% |
J6
JAPANESE YEN (J6M24)
|
Jun '24 (J6M24) |
USDJPY
JAPANESE YEN (J6M24)
|
|
48074 |
210276 |
-162202 |
April 09, 2024
|
-6265 |
-11.53% |
11505 |
5.79% |
-17770 |
12.3% |
S6
SWISS FRANC (S6M24)
|
Jun '24 (S6M24) |
USDCHF
SWISS FRANC (S6M24)
|
|
16012 |
48497 |
-32485 |
April 09, 2024
|
-4580 |
-22.24% |
4843 |
11.09% |
-9423 |
40.86% |