ZW
WHEAT (ZWN24)
|
Jul '24 (ZWN24) |
WHEAT
WHEAT (ZWN24)
|
|
114990 |
183091 |
-68101 |
April 16, 2024
|
-2236 |
-1.91% |
10457 |
6.06% |
-12693 |
22.91% |
ZC
CORN (ZCN24)
|
Jul '24 (ZCN24) |
CORN
CORN (ZCN24)
|
|
257954 |
488418 |
-230464 |
April 16, 2024
|
3395 |
1.33% |
17451 |
3.71% |
-14056 |
6.5% |
ZS
SOYBEAN (ZSN24)
|
Jul '24 (ZSN24) |
SOYBEAN
SOYBEAN (ZSN24)
|
|
84334 |
263863 |
-179529 |
April 16, 2024
|
-2686 |
-3.09% |
22582 |
9.36% |
-25268 |
16.38% |
CL
WTI (CLM24)
|
Jun '24 (CLM24) |
WT
WTI (CLM24)
|
|
411372 |
107456 |
303916 |
April 16, 2024
|
5252 |
1.29% |
10531 |
10.87% |
-5279 |
-1.71% |
NG
NATURAL GAS (NGN24)
|
Jul '24 (NGN24) |
NG
NATURAL GAS (NGN24)
|
|
201228 |
11937 |
189291 |
April 16, 2024
|
288 |
0.14% |
-340 |
-2.77% |
628 |
0.33% |
GC
GOLD (GCM24)
|
Jun '24 (GCM24) |
XAUUSD
GOLD (GCM24)
|
|
297722 |
66138 |
231584 |
April 16, 2024
|
-9805 |
-3.19% |
-6885 |
-9.43% |
-2920 |
-1.25% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
81089 |
29208 |
51881 |
April 16, 2024
|
-4474 |
-5.23% |
-3855 |
-11.66% |
-619 |
-1.18% |
HG
COPPER (HGN24)
|
Jul '24 (HGN24) |
HG
COPPER (HGN24)
|
|
147621 |
100699 |
46922 |
April 16, 2024
|
-1570 |
-1.05% |
-4532 |
-4.31% |
2962 |
6.74% |
PL
PLATINUM (PLN24)
|
Jul '24 (PLN24) |
PL
PLATINUM (PLN24)
|
|
53835 |
32987 |
20848 |
April 16, 2024
|
843 |
1.59% |
1997 |
6.44% |
-1154 |
-5.24% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
5433 |
14431 |
-8998 |
April 16, 2024
|
-368 |
-6.34% |
-63 |
-0.43% |
-305 |
3.51% |
KC
COFFEE (KCN24)
|
Jul '24 (KCN24) |
COFFEE
COFFEE (KCN24)
|
|
97893 |
20961 |
76932 |
April 16, 2024
|
3385 |
3.58% |
-619 |
-2.87% |
4004 |
5.49% |
SB
SUGAR (SBN24)
|
Jul '24 (SBN24) |
SUGAR
SUGAR (SBN24)
|
|
168140 |
126950 |
41190 |
April 16, 2024
|
-8160 |
-4.63% |
36098 |
39.73% |
-44258 |
-51.8% |
CC
COCOA (CCN24)
|
Jul '24 (CCN24) |
COCOA
COCOA (CCN24)
|
|
42386 |
20617 |
21769 |
April 16, 2024
|
-2932 |
-6.47% |
-1829 |
-8.15% |
-1103 |
-4.82% |
ES
S&P 500 e-mini (ESM24)
|
Jun '24 (ESM24) |
ES
S&P 500 e-mini (ESM24)
|
|
332306 |
278067 |
54239 |
April 16, 2024
|
42890 |
14.82% |
-93898 |
-25.24% |
136788 |
-165.71% |
NQ
NASDAQ 100 e-mini (NQM24)
|
Jun '24 (NQM24) |
NQ
NASDAQ 100 e-mini (NQM24)
|
|
67146 |
57384 |
9762 |
April 16, 2024
|
218 |
0.33% |
237 |
0.41% |
-19 |
-0.19% |
YM
DOW INDO e-mini (YMM24)
|
Jun '24 (YMM24) |
YM
DOW INDO e-mini (YMM24)
|
|
23830 |
9788 |
14042 |
April 16, 2024
|
-5133 |
-17.72% |
-2037 |
-17.23% |
-3096 |
-18.07% |
BA
BITCOIN (BAJ24)
|
Apr '24 (BAJ24) |
BTCUSD
BITCOIN (BAJ24)
|
|
22345 |
22883 |
-538 |
April 16, 2024
|
-1261 |
-5.34% |
-1022 |
-4.28% |
-239 |
79.93% |
B6
BRITISH POUND STERLING (B6M24)
|
Jun '24 (B6M24) |
GBPUSD
BRITISH POUND STERLING (B6M24)
|
|
81511 |
79318 |
2193 |
April 16, 2024
|
-1721 |
-2.07% |
22830 |
40.42% |
-24551 |
-91.8% |
E6
EURO FX (E6M24)
|
Jun '24 (E6M24) |
EURUSD
EURO FX (E6M24)
|
|
185477 |
180487 |
4990 |
April 16, 2024
|
3933 |
2.17% |
30776 |
20.56% |
-26843 |
-84.32% |
A6
AUSTRALIAN DOLLAR (A6M24)
|
Jun '24 (A6M24) |
AUDUSD
AUSTRALIAN DOLLAR (A6M24)
|
|
42918 |
145916 |
-102998 |
April 16, 2024
|
11579 |
36.95% |
22879 |
18.6% |
-11300 |
12.32% |
D6
CANADIAN DOLLAR (D6M24)
|
Jun '24 (D6M24) |
USDCAD
CANADIAN DOLLAR (D6M24)
|
|
36737 |
122122 |
-85385 |
April 16, 2024
|
3085 |
9.17% |
33049 |
37.1% |
-29964 |
54.07% |
J6
JAPANESE YEN (J6M24)
|
Jun '24 (J6M24) |
USDJPY
JAPANESE YEN (J6M24)
|
|
50334 |
217642 |
-167308 |
April 16, 2024
|
2260 |
4.7% |
7366 |
3.5% |
-5106 |
3.15% |
S6
SWISS FRANC (S6M24)
|
Jun '24 (S6M24) |
USDCHF
SWISS FRANC (S6M24)
|
|
13656 |
50923 |
-37267 |
April 16, 2024
|
-2356 |
-14.71% |
2426 |
5% |
-4782 |
14.72% |