ZW
WHEAT (ZWH24)
|
Mar '24 (ZWH24) |
WHEAT
WHEAT (ZWH24)
|
|
114540 |
156138 |
-41598 |
February 06, 2024
|
2860 |
2.56% |
4831 |
3.19% |
-1971 |
4.97% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
265982 |
510487 |
-244505 |
February 06, 2024
|
15539 |
6.2% |
18775 |
3.82% |
-3236 |
1.34% |
ZS
SOYBEAN (ZSH24)
|
Mar '24 (ZSH24) |
SOYBEAN
SOYBEAN (ZSH24)
|
|
78579 |
234138 |
-155559 |
February 06, 2024
|
2719 |
3.58% |
22368 |
10.56% |
-19649 |
14.46% |
CL
WTI (CLH24)
|
Mar '24 (CLH24) |
WT
WTI (CLH24)
|
|
305311 |
119748 |
185563 |
February 06, 2024
|
-32515 |
-9.62% |
357 |
0.3% |
-32872 |
-15.05% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
213409 |
9720 |
203689 |
February 06, 2024
|
191 |
0.09% |
0 |
0% |
191 |
0.09% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
233270 |
68838 |
164432 |
February 06, 2024
|
6982 |
3.09% |
-6001 |
-8.02% |
12983 |
8.57% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
51926 |
39340 |
12586 |
February 06, 2024
|
1294 |
2.56% |
7052 |
21.84% |
-5758 |
-31.39% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
69632 |
83539 |
-13907 |
February 06, 2024
|
-1069 |
-1.51% |
4404 |
5.57% |
-5473 |
64.89% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
44415 |
35402 |
9013 |
February 06, 2024
|
708 |
1.62% |
3202 |
9.94% |
-2494 |
-21.67% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
4927 |
16003 |
-11076 |
February 06, 2024
|
127 |
2.65% |
410 |
2.63% |
-283 |
2.62% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
78752 |
23962 |
54790 |
February 06, 2024
|
26 |
0.03% |
944 |
4.1% |
-918 |
-1.65% |
SB
SUGAR (SBH24)
|
Mar '24 (SBH24) |
SUGAR
SUGAR (SBH24)
|
|
158664 |
89918 |
68746 |
February 06, 2024
|
4599 |
2.99% |
-1295 |
-1.42% |
5894 |
9.38% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
106977 |
49508 |
57469 |
February 06, 2024
|
-8053 |
-7% |
-1288 |
-2.54% |
-6765 |
-10.53% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
274160 |
498315 |
-224155 |
February 06, 2024
|
-6962 |
-2.48% |
-5683 |
-1.13% |
-1279 |
0.57% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
94013 |
59439 |
34574 |
February 06, 2024
|
-260 |
-0.28% |
5400 |
9.99% |
-5660 |
-14.07% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
33274 |
12276 |
20998 |
February 06, 2024
|
-6051 |
-15.39% |
-2639 |
-17.69% |
-3412 |
-13.98% |
BA
BITCOIN (BAG24)
|
Feb '24 (BAG24) |
BTCUSD
BITCOIN (BAG24)
|
|
16209 |
17911 |
-1702 |
February 06, 2024
|
-281 |
-1.7% |
-540 |
-2.93% |
259 |
-13.21% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
82734 |
51157 |
31577 |
February 06, 2024
|
4199 |
5.35% |
4644 |
9.98% |
-445 |
-1.39% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
208609 |
150032 |
58577 |
February 06, 2024
|
-1334 |
-0.64% |
34440 |
29.79% |
-35774 |
-37.92% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
37315 |
110191 |
-72876 |
February 06, 2024
|
2246 |
6.4% |
16070 |
17.07% |
-13824 |
23.41% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
32741 |
41122 |
-8381 |
February 06, 2024
|
-6178 |
-15.87% |
-1087 |
-2.58% |
-5091 |
154.74% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
52585 |
142372 |
-89787 |
February 06, 2024
|
10103 |
23.78% |
15147 |
11.91% |
-5044 |
5.95% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
10961 |
19405 |
-8444 |
February 06, 2024
|
688 |
6.7% |
4173 |
27.4% |
-3485 |
70.28% |