ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
118524 |
149767 |
-31243 |
February 13, 2024
|
3984 |
3.48% |
-6371 |
-4.08% |
10355 |
-24.89% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
274466 |
531790 |
-257324 |
February 13, 2024
|
8484 |
3.19% |
21303 |
4.17% |
-12819 |
5.24% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
86377 |
240908 |
-154531 |
February 13, 2024
|
7798 |
9.92% |
6770 |
2.89% |
1028 |
-0.66% |
CL
WTI (CLJ24)
|
Apr '24 (CLJ24) |
WT
WTI (CLJ24)
|
|
315433 |
121768 |
193665 |
February 13, 2024
|
10122 |
3.32% |
2020 |
1.69% |
8102 |
4.37% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
213199 |
11080 |
202119 |
February 13, 2024
|
-210 |
-0.1% |
1360 |
13.99% |
-1570 |
-0.77% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
216251 |
87000 |
129251 |
February 13, 2024
|
-17019 |
-7.3% |
18162 |
26.38% |
-35181 |
-21.4% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
52580 |
45236 |
7344 |
February 13, 2024
|
654 |
1.26% |
5896 |
14.99% |
-5242 |
-41.65% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
74876 |
108451 |
-33575 |
February 13, 2024
|
5244 |
7.53% |
24912 |
29.82% |
-19668 |
141.43% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
49141 |
48524 |
617 |
February 13, 2024
|
4726 |
10.64% |
13122 |
37.07% |
-8396 |
-93.15% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
4191 |
17806 |
-13615 |
February 13, 2024
|
-736 |
-14.94% |
1803 |
11.27% |
-2539 |
22.92% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
81457 |
23468 |
57989 |
February 13, 2024
|
2705 |
3.43% |
-494 |
-2.06% |
3199 |
5.84% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
159805 |
80937 |
78868 |
February 13, 2024
|
1141 |
0.72% |
-8981 |
-9.99% |
10122 |
14.72% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
86473 |
43574 |
42899 |
February 13, 2024
|
-20504 |
-19.17% |
-5934 |
-11.99% |
-14570 |
-25.35% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
285176 |
486819 |
-201643 |
February 13, 2024
|
11016 |
4.02% |
-11496 |
-2.31% |
22512 |
-10.04% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
96915 |
63198 |
33717 |
February 13, 2024
|
2902 |
3.09% |
3759 |
6.32% |
-857 |
-2.48% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
32665 |
12296 |
20369 |
February 13, 2024
|
-609 |
-1.83% |
20 |
0.16% |
-629 |
-3% |
BA
BITCOIN (BAG24)
|
Feb '24 (BAG24) |
BTCUSD
BITCOIN (BAG24)
|
|
19214 |
21221 |
-2007 |
February 13, 2024
|
3005 |
18.54% |
3310 |
18.48% |
-305 |
17.92% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
92253 |
43601 |
48652 |
February 13, 2024
|
9519 |
11.51% |
-7556 |
-14.77% |
17075 |
54.07% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
214787 |
164439 |
50348 |
February 13, 2024
|
6178 |
2.96% |
14407 |
9.6% |
-8229 |
-14.05% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
46971 |
126546 |
-79575 |
February 13, 2024
|
9656 |
25.88% |
16355 |
14.84% |
-6699 |
9.19% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
35666 |
43061 |
-7395 |
February 13, 2024
|
2925 |
8.93% |
1939 |
4.72% |
986 |
-11.76% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
55678 |
170460 |
-114782 |
February 13, 2024
|
3093 |
5.88% |
28088 |
19.73% |
-24995 |
27.84% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
12203 |
19810 |
-7607 |
February 13, 2024
|
1242 |
11.33% |
405 |
2.09% |
837 |
-9.91% |