ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
118556 |
164602 |
-46046 |
February 20, 2024
|
32 |
0.03% |
14835 |
9.91% |
-14803 |
47.38% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
271233 |
545971 |
-274738 |
February 20, 2024
|
-3233 |
-1.18% |
14181 |
2.67% |
-17414 |
6.77% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
95178 |
248646 |
-153468 |
February 20, 2024
|
8801 |
10.19% |
7738 |
3.21% |
1063 |
-0.69% |
CL
WTI (CLJ24)
|
Apr '24 (CLJ24) |
WT
WTI (CLJ24)
|
|
320657 |
111508 |
209149 |
February 20, 2024
|
5224 |
1.66% |
-10260 |
-8.43% |
15484 |
8% |
NG
NATURAL GAS (NGJ24)
|
Apr '24 (NGJ24) |
NG
NATURAL GAS (NGJ24)
|
|
212472 |
12969 |
199503 |
February 20, 2024
|
-727 |
-0.34% |
1889 |
17.05% |
-2616 |
-1.29% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
213664 |
71117 |
142547 |
February 20, 2024
|
-2587 |
-1.2% |
-15883 |
-18.26% |
13296 |
10.29% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
55356 |
35981 |
19375 |
February 20, 2024
|
2776 |
5.28% |
-9255 |
-20.46% |
12031 |
163.82% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
77291 |
94937 |
-17646 |
February 20, 2024
|
2415 |
3.23% |
-13514 |
-12.46% |
15929 |
-47.44% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
52262 |
43964 |
8298 |
February 20, 2024
|
3121 |
6.35% |
-4560 |
-9.4% |
7681 |
1244.89% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
4483 |
16922 |
-12439 |
February 20, 2024
|
292 |
6.97% |
-884 |
-4.96% |
1176 |
-8.64% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
78179 |
24619 |
53560 |
February 20, 2024
|
-3278 |
-4.02% |
1151 |
4.9% |
-4429 |
-7.64% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
159618 |
89303 |
70315 |
February 20, 2024
|
-187 |
-0.12% |
8366 |
10.34% |
-8553 |
-10.84% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
80712 |
41393 |
39319 |
February 20, 2024
|
-5761 |
-6.66% |
-2181 |
-5.01% |
-3580 |
-8.35% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
265790 |
486127 |
-220337 |
February 20, 2024
|
-19386 |
-6.8% |
-692 |
-0.14% |
-18694 |
9.27% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
92511 |
63736 |
28775 |
February 20, 2024
|
-4404 |
-4.54% |
538 |
0.85% |
-4942 |
-14.66% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
32293 |
15562 |
16731 |
February 20, 2024
|
-372 |
-1.14% |
3266 |
26.56% |
-3638 |
-17.86% |
BA
BITCOIN (BAG24)
|
Feb '24 (BAG24) |
BTCUSD
BITCOIN (BAG24)
|
|
19574 |
21788 |
-2214 |
February 20, 2024
|
360 |
1.87% |
567 |
2.67% |
-207 |
10.31% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
89199 |
44292 |
44907 |
February 20, 2024
|
-3054 |
-3.31% |
691 |
1.58% |
-3745 |
-7.7% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
216732 |
146521 |
70211 |
February 20, 2024
|
1945 |
0.91% |
-17918 |
-10.9% |
19863 |
39.45% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
49044 |
131010 |
-81966 |
February 20, 2024
|
2073 |
4.41% |
4464 |
3.53% |
-2391 |
3% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
37243 |
39675 |
-2432 |
February 20, 2024
|
1577 |
4.42% |
-3386 |
-7.86% |
4963 |
-67.11% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
50772 |
173628 |
-122856 |
February 20, 2024
|
-4906 |
-8.81% |
3168 |
1.86% |
-8074 |
7.03% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
12772 |
24008 |
-11236 |
February 20, 2024
|
569 |
4.66% |
4198 |
21.19% |
-3629 |
47.71% |