ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
123773 |
160366 |
-36593 |
February 27, 2024
|
5217 |
4.4% |
-4236 |
-2.57% |
9453 |
-20.53% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
278443 |
526559 |
-248116 |
February 27, 2024
|
7210 |
2.66% |
-19412 |
-3.56% |
26622 |
-9.69% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
90390 |
272758 |
-182368 |
February 27, 2024
|
-4788 |
-5.03% |
24112 |
9.7% |
-28900 |
18.83% |
CL
WTI (CLJ24)
|
Apr '24 (CLJ24) |
WT
WTI (CLJ24)
|
|
346589 |
108155 |
238434 |
February 27, 2024
|
25932 |
8.09% |
-3353 |
-3.01% |
29285 |
14% |
NG
NATURAL GAS (NGJ24)
|
Apr '24 (NGJ24) |
NG
NATURAL GAS (NGJ24)
|
|
216472 |
13452 |
203020 |
February 27, 2024
|
4000 |
1.88% |
483 |
3.72% |
3517 |
1.76% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
219282 |
75395 |
143887 |
February 27, 2024
|
5618 |
2.63% |
4278 |
6.02% |
1340 |
0.94% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
52246 |
40638 |
11608 |
February 27, 2024
|
-3110 |
-5.62% |
4657 |
12.94% |
-7767 |
-40.09% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
67724 |
71755 |
-4031 |
February 27, 2024
|
-9567 |
-12.38% |
-23182 |
-24.42% |
13615 |
-77.16% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
49858 |
46344 |
3514 |
February 27, 2024
|
-2404 |
-4.6% |
2380 |
5.41% |
-4784 |
-57.65% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
4461 |
16705 |
-12244 |
February 27, 2024
|
-22 |
-0.49% |
-217 |
-1.28% |
195 |
-1.57% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
74709 |
24689 |
50020 |
February 27, 2024
|
-3470 |
-4.44% |
70 |
0.28% |
-3540 |
-6.61% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
164908 |
80323 |
84585 |
February 27, 2024
|
5290 |
3.31% |
-8980 |
-10.06% |
14270 |
20.29% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
68940 |
34782 |
34158 |
February 27, 2024
|
-11772 |
-14.59% |
-6611 |
-15.97% |
-5161 |
-13.13% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
300592 |
514613 |
-214021 |
February 27, 2024
|
34802 |
13.09% |
28486 |
5.86% |
6316 |
-2.87% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
91093 |
77975 |
13118 |
February 27, 2024
|
-1418 |
-1.53% |
14239 |
22.34% |
-15657 |
-54.41% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
32779 |
14591 |
18188 |
February 27, 2024
|
486 |
1.5% |
-971 |
-6.24% |
1457 |
8.71% |
BA
BITCOIN (BAH24)
|
Mar '24 (BAH24) |
BTCUSD
BITCOIN (BAH24)
|
|
20252 |
22315 |
-2063 |
February 27, 2024
|
678 |
3.46% |
527 |
2.42% |
151 |
-6.82% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
93025 |
46952 |
46073 |
February 27, 2024
|
3826 |
4.29% |
2660 |
6.01% |
1166 |
2.6% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
210105 |
143296 |
66809 |
February 27, 2024
|
-6627 |
-3.06% |
-3225 |
-2.2% |
-3402 |
-4.85% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
49735 |
128834 |
-79099 |
February 27, 2024
|
691 |
1.41% |
-2176 |
-1.66% |
2867 |
-3.5% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
41197 |
44830 |
-3633 |
February 27, 2024
|
3954 |
10.62% |
5155 |
12.99% |
-1201 |
49.38% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
49999 |
184243 |
-134244 |
February 27, 2024
|
-773 |
-1.52% |
10615 |
6.11% |
-11388 |
9.27% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
15579 |
28949 |
-13370 |
February 27, 2024
|
2807 |
21.98% |
4941 |
20.58% |
-2134 |
18.99% |