ZW
WHEAT (ZWH24)
|
Mar '24 (ZWH24) |
WHEAT
WHEAT (ZWH24)
|
|
100279 |
138715 |
-38436 |
January 02, 2024
|
4573 |
4.78% |
5666 |
4.26% |
-1093 |
2.93% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
244285 |
408152 |
-163867 |
January 02, 2024
|
-8723 |
-3.45% |
12415 |
3.14% |
-21138 |
14.81% |
ZS
SOYBEAN (ZSH24)
|
Mar '24 (ZSH24) |
SOYBEAN
SOYBEAN (ZSH24)
|
|
98348 |
115585 |
-17237 |
January 02, 2024
|
869 |
0.89% |
13477 |
13.2% |
-12608 |
272.37% |
CL
WTI (CLG24)
|
Feb '24 (CLG24) |
WT
WTI (CLG24)
|
|
346795 |
153958 |
192837 |
January 02, 2024
|
-688 |
-0.2% |
32747 |
27.02% |
-33435 |
-14.78% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
209047 |
11139 |
197908 |
January 02, 2024
|
-8085 |
-3.72% |
-1521 |
-12.01% |
-6564 |
-3.21% |
GC
GOLD (GCG24)
|
Feb '24 (GCG24) |
XAUUSD
GOLD (GCG24)
|
|
303949 |
85859 |
218090 |
January 02, 2024
|
-731 |
-0.24% |
-1015 |
-1.17% |
284 |
0.13% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
55729 |
25621 |
30108 |
January 02, 2024
|
2359 |
4.42% |
2228 |
9.52% |
131 |
0.44% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
70412 |
61719 |
8693 |
January 02, 2024
|
-2869 |
-3.92% |
-4124 |
-6.26% |
1255 |
16.87% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
50342 |
19975 |
30367 |
January 02, 2024
|
5541 |
12.37% |
84 |
0.42% |
5457 |
21.91% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
3307 |
11480 |
-8173 |
January 02, 2024
|
-634 |
-16.09% |
-192 |
-1.64% |
-442 |
5.72% |
KC
COFFEE (KCH24)
|
Mar '24 (KCH24) |
COFFEE
COFFEE (KCH24)
|
|
73139 |
27026 |
46113 |
January 02, 2024
|
410 |
0.56% |
276 |
1.03% |
134 |
0.29% |
SB
SUGAR (SBH24)
|
Mar '24 (SBH24) |
SUGAR
SUGAR (SBH24)
|
|
140471 |
97331 |
43140 |
January 02, 2024
|
1278 |
0.92% |
1293 |
1.35% |
-15 |
-0.03% |
CC
COCOA (CCH24)
|
Mar '24 (CCH24) |
COCOA
COCOA (CCH24)
|
|
111208 |
50412 |
60796 |
January 02, 2024
|
776 |
0.7% |
449 |
0.9% |
327 |
0.54% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
253167 |
457283 |
-204116 |
January 02, 2024
|
14389 |
6.03% |
24703 |
5.71% |
-10314 |
5.32% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
82772 |
40981 |
41791 |
January 02, 2024
|
2533 |
3.16% |
-8640 |
-17.41% |
11173 |
36.49% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
34311 |
14767 |
19544 |
January 02, 2024
|
5842 |
20.52% |
-2545 |
-14.7% |
8387 |
75.17% |
BA
BITCOIN (BAF24)
|
Jan '24 (BAF24) |
BTCUSD
BITCOIN (BAF24)
|
|
18391 |
20764 |
-2373 |
January 02, 2024
|
1967 |
11.98% |
1869 |
9.89% |
98 |
-3.97% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
58753 |
48496 |
10257 |
January 02, 2024
|
-107 |
-0.18% |
1343 |
2.85% |
-1450 |
-12.39% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
219359 |
99329 |
120030 |
January 02, 2024
|
1442 |
0.66% |
3488 |
3.64% |
-2046 |
-1.68% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
45824 |
87068 |
-41244 |
January 02, 2024
|
6355 |
16.1% |
-2630 |
-2.93% |
8985 |
-17.89% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
50696 |
71848 |
-21152 |
January 02, 2024
|
8489 |
20.11% |
-4739 |
-6.19% |
13228 |
-38.48% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
30635 |
92526 |
-61891 |
January 02, 2024
|
-3445 |
-10.11% |
-2326 |
-2.45% |
-1119 |
1.84% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
10965 |
16421 |
-5456 |
January 02, 2024
|
2281 |
26.27% |
4418 |
36.81% |
-2137 |
64.39% |