ZW
WHEAT (ZWH24)
|
Mar '24 (ZWH24) |
WHEAT
WHEAT (ZWH24)
|
|
98913 |
137803 |
-38890 |
January 09, 2024
|
-1366 |
-1.36% |
-912 |
-0.66% |
-454 |
1.18% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
243797 |
433278 |
-189481 |
January 09, 2024
|
-488 |
-0.2% |
25126 |
6.16% |
-25614 |
15.63% |
ZS
SOYBEAN (ZSH24)
|
Mar '24 (ZSH24) |
SOYBEAN
SOYBEAN (ZSH24)
|
|
96715 |
132390 |
-35675 |
January 09, 2024
|
-1633 |
-1.66% |
16805 |
14.54% |
-18438 |
106.97% |
CL
WTI (CLH24)
|
Mar '24 (CLH24) |
WT
WTI (CLH24)
|
|
332766 |
135264 |
197502 |
January 09, 2024
|
-14029 |
-4.05% |
-18694 |
-12.14% |
4665 |
2.42% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
209190 |
10845 |
198345 |
January 09, 2024
|
143 |
0.07% |
-294 |
-2.64% |
437 |
0.22% |
GC
GOLD (GCG24)
|
Feb '24 (GCG24) |
XAUUSD
GOLD (GCG24)
|
|
276659 |
85518 |
191141 |
January 09, 2024
|
-27290 |
-8.98% |
-341 |
-0.4% |
-26949 |
-12.36% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
49839 |
26918 |
22921 |
January 09, 2024
|
-5890 |
-10.57% |
1297 |
5.06% |
-7187 |
-23.87% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
63008 |
76028 |
-13020 |
January 09, 2024
|
-7404 |
-10.52% |
14309 |
23.18% |
-21713 |
-249.78% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
47377 |
23543 |
23834 |
January 09, 2024
|
-2965 |
-5.89% |
3568 |
17.86% |
-6533 |
-21.51% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
3451 |
13012 |
-9561 |
January 09, 2024
|
144 |
4.35% |
1532 |
13.34% |
-1388 |
16.98% |
KC
COFFEE (KCH24)
|
Mar '24 (KCH24) |
COFFEE
COFFEE (KCH24)
|
|
71780 |
24363 |
47417 |
January 09, 2024
|
-1359 |
-1.86% |
-2663 |
-9.85% |
1304 |
2.83% |
SB
SUGAR (SBH24)
|
Mar '24 (SBH24) |
SUGAR
SUGAR (SBH24)
|
|
136981 |
96772 |
40209 |
January 09, 2024
|
-3490 |
-2.48% |
-559 |
-0.57% |
-2931 |
-6.79% |
CC
COCOA (CCH24)
|
Mar '24 (CCH24) |
COCOA
COCOA (CCH24)
|
|
108692 |
50997 |
57695 |
January 09, 2024
|
-2516 |
-2.26% |
585 |
1.16% |
-3101 |
-5.1% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
260875 |
373523 |
-112648 |
January 09, 2024
|
7708 |
3.04% |
-83760 |
-18.32% |
91468 |
-44.81% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
84125 |
44508 |
39617 |
January 09, 2024
|
1353 |
1.63% |
3527 |
8.61% |
-2174 |
-5.2% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
36987 |
12908 |
24079 |
January 09, 2024
|
2676 |
7.8% |
-1859 |
-12.59% |
4535 |
23.2% |
BA
BITCOIN (BAF24)
|
Jan '24 (BAF24) |
BTCUSD
BITCOIN (BAF24)
|
|
20792 |
22531 |
-1739 |
January 09, 2024
|
2401 |
13.06% |
1767 |
8.51% |
634 |
-26.72% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
61130 |
42366 |
18764 |
January 09, 2024
|
2377 |
4.05% |
-6130 |
-12.64% |
8507 |
82.94% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
218224 |
94074 |
124150 |
January 09, 2024
|
-1135 |
-0.52% |
-5255 |
-5.29% |
4120 |
3.43% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
46148 |
78698 |
-32550 |
January 09, 2024
|
324 |
0.71% |
-8370 |
-9.61% |
8694 |
-21.08% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
42054 |
50281 |
-8227 |
January 09, 2024
|
-8642 |
-17.05% |
-21567 |
-30.02% |
12925 |
-61.11% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
40193 |
100146 |
-59953 |
January 09, 2024
|
9558 |
31.2% |
7620 |
8.24% |
1938 |
-3.13% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
11261 |
15826 |
-4565 |
January 09, 2024
|
296 |
2.7% |
-595 |
-3.62% |
891 |
-16.33% |