ZW
WHEAT (ZWH24)
|
Mar '24 (ZWH24) |
WHEAT
WHEAT (ZWH24)
|
|
102480 |
152333 |
-49853 |
January 16, 2024
|
3567 |
3.61% |
14530 |
10.54% |
-10963 |
28.19% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
237397 |
463371 |
-225974 |
January 16, 2024
|
-6400 |
-2.63% |
30093 |
6.95% |
-36493 |
19.26% |
ZS
SOYBEAN (ZSH24)
|
Mar '24 (ZSH24) |
SOYBEAN
SOYBEAN (ZSH24)
|
|
80778 |
173407 |
-92629 |
January 16, 2024
|
-15937 |
-16.48% |
41017 |
30.98% |
-56954 |
159.65% |
CL
WTI (CLH24)
|
Mar '24 (CLH24) |
WT
WTI (CLH24)
|
|
336317 |
146840 |
189477 |
January 16, 2024
|
3551 |
1.07% |
11576 |
8.56% |
-8025 |
-4.06% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
211615 |
10845 |
200770 |
January 16, 2024
|
2425 |
1.16% |
0 |
0% |
2425 |
1.22% |
GC
GOLD (GCG24)
|
Feb '24 (GCG24) |
XAUUSD
GOLD (GCG24)
|
|
266752 |
84504 |
182248 |
January 16, 2024
|
-9907 |
-3.58% |
-1014 |
-1.19% |
-8893 |
-4.65% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
50652 |
29085 |
21567 |
January 16, 2024
|
813 |
1.63% |
2167 |
8.05% |
-1354 |
-5.91% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
61007 |
86390 |
-25383 |
January 16, 2024
|
-2001 |
-3.18% |
10362 |
13.63% |
-12363 |
94.95% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
42425 |
30751 |
11674 |
January 16, 2024
|
-4952 |
-10.45% |
7208 |
30.62% |
-12160 |
-51.02% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
3503 |
15064 |
-11561 |
January 16, 2024
|
52 |
1.51% |
2052 |
15.77% |
-2000 |
20.92% |
KC
COFFEE (KCH24)
|
Mar '24 (KCH24) |
COFFEE
COFFEE (KCH24)
|
|
71787 |
21142 |
50645 |
January 16, 2024
|
7 |
0.01% |
-3221 |
-13.22% |
3228 |
6.81% |
SB
SUGAR (SBH24)
|
Mar '24 (SBH24) |
SUGAR
SUGAR (SBH24)
|
|
135102 |
97190 |
37912 |
January 16, 2024
|
-1879 |
-1.37% |
418 |
0.43% |
-2297 |
-5.71% |
CC
COCOA (CCH24)
|
Mar '24 (CCH24) |
COCOA
COCOA (CCH24)
|
|
115875 |
52140 |
63735 |
January 16, 2024
|
7183 |
6.61% |
1143 |
2.24% |
6040 |
10.47% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
256776 |
409315 |
-152539 |
January 16, 2024
|
-4099 |
-1.57% |
35792 |
9.58% |
-39891 |
35.41% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
83702 |
44954 |
38748 |
January 16, 2024
|
-423 |
-0.5% |
446 |
1% |
-869 |
-2.19% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
32708 |
15320 |
17388 |
January 16, 2024
|
-4279 |
-11.57% |
2412 |
18.69% |
-6691 |
-27.79% |
BA
BITCOIN (BAF24)
|
Jan '24 (BAF24) |
BTCUSD
BITCOIN (BAF24)
|
|
17611 |
18754 |
-1143 |
January 16, 2024
|
-3181 |
-15.3% |
-3777 |
-16.76% |
596 |
-34.27% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
66180 |
37891 |
28289 |
January 16, 2024
|
5050 |
8.26% |
-4475 |
-10.56% |
9525 |
50.76% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
214391 |
104186 |
110205 |
January 16, 2024
|
-3833 |
-1.76% |
10112 |
10.75% |
-13945 |
-11.23% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
44643 |
93439 |
-48796 |
January 16, 2024
|
-1505 |
-3.26% |
14741 |
18.73% |
-16246 |
49.91% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
38434 |
53137 |
-14703 |
January 16, 2024
|
-3620 |
-8.61% |
2856 |
5.68% |
-6476 |
78.72% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
42596 |
105022 |
-62426 |
January 16, 2024
|
2403 |
5.98% |
4876 |
4.87% |
-2473 |
4.12% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
11236 |
16512 |
-5276 |
January 16, 2024
|
-25 |
-0.22% |
686 |
4.33% |
-711 |
15.58% |