ZW
WHEAT (ZWH24)
|
Mar '24 (ZWH24) |
WHEAT
WHEAT (ZWH24)
|
|
101096 |
148512 |
-47416 |
January 23, 2024
|
-1384 |
-1.35% |
-3821 |
-2.51% |
2437 |
-4.89% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
237965 |
469709 |
-231744 |
January 23, 2024
|
568 |
0.24% |
6338 |
1.37% |
-5770 |
2.55% |
ZS
SOYBEAN (ZSH24)
|
Mar '24 (ZSH24) |
SOYBEAN
SOYBEAN (ZSH24)
|
|
76228 |
181498 |
-105270 |
January 23, 2024
|
-4550 |
-5.63% |
8091 |
4.67% |
-12641 |
13.65% |
CL
WTI (CLH24)
|
Mar '24 (CLH24) |
WT
WTI (CLH24)
|
|
332132 |
126660 |
205472 |
January 23, 2024
|
-4185 |
-1.24% |
-20180 |
-13.74% |
15995 |
8.44% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
222613 |
10845 |
211768 |
January 23, 2024
|
10998 |
5.2% |
0 |
0% |
10998 |
5.48% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
244663 |
72260 |
172403 |
January 23, 2024
|
-22089 |
-8.28% |
-12244 |
-14.49% |
-9845 |
-5.4% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
48965 |
36308 |
12657 |
January 23, 2024
|
-1687 |
-3.33% |
7223 |
24.83% |
-8910 |
-41.31% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
64808 |
94751 |
-29943 |
January 23, 2024
|
3801 |
6.23% |
8361 |
9.68% |
-4560 |
17.96% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
45490 |
37620 |
7870 |
January 23, 2024
|
3065 |
7.22% |
6869 |
22.34% |
-3804 |
-32.59% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
4444 |
16175 |
-11731 |
January 23, 2024
|
941 |
26.86% |
1111 |
7.38% |
-170 |
1.47% |
KC
COFFEE (KCH24)
|
Mar '24 (KCH24) |
COFFEE
COFFEE (KCH24)
|
|
72972 |
19458 |
53514 |
January 23, 2024
|
1185 |
1.65% |
-1684 |
-7.97% |
2869 |
5.66% |
SB
SUGAR (SBH24)
|
Mar '24 (SBH24) |
SUGAR
SUGAR (SBH24)
|
|
142837 |
91243 |
51594 |
January 23, 2024
|
7735 |
5.73% |
-5947 |
-6.12% |
13682 |
36.09% |
CC
COCOA (CCH24)
|
Mar '24 (CCH24) |
COCOA
COCOA (CCH24)
|
|
123373 |
53547 |
69826 |
January 23, 2024
|
7498 |
6.47% |
1407 |
2.7% |
6091 |
9.56% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
275318 |
463482 |
-188164 |
January 23, 2024
|
18542 |
7.22% |
54167 |
13.23% |
-35625 |
23.35% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
88651 |
54408 |
34243 |
January 23, 2024
|
4949 |
5.91% |
9454 |
21.03% |
-4505 |
-11.63% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
33264 |
15013 |
18251 |
January 23, 2024
|
556 |
1.7% |
-307 |
-2% |
863 |
4.96% |
BA
BITCOIN (BAF24)
|
Jan '24 (BAF24) |
BTCUSD
BITCOIN (BAF24)
|
|
16170 |
18092 |
-1922 |
January 23, 2024
|
-1441 |
-8.18% |
-662 |
-3.53% |
-779 |
68.15% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
73624 |
44030 |
29594 |
January 23, 2024
|
7444 |
11.25% |
6139 |
16.2% |
1305 |
4.61% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
206104 |
111494 |
94610 |
January 23, 2024
|
-8287 |
-3.87% |
7308 |
7.01% |
-15595 |
-14.15% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
41413 |
96333 |
-54920 |
January 23, 2024
|
-3230 |
-7.24% |
2894 |
3.1% |
-6124 |
12.55% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
33621 |
43514 |
-9893 |
January 23, 2024
|
-4813 |
-12.52% |
-9623 |
-18.11% |
4810 |
-32.71% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
47532 |
122473 |
-74941 |
January 23, 2024
|
4936 |
11.59% |
17451 |
16.62% |
-12515 |
20.05% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
11054 |
18215 |
-7161 |
January 23, 2024
|
-182 |
-1.62% |
1703 |
10.31% |
-1885 |
35.73% |