ZW
WHEAT (ZWH24)
|
Mar '24 (ZWH24) |
WHEAT
WHEAT (ZWH24)
|
|
111680 |
151307 |
-39627 |
January 30, 2024
|
10584 |
10.47% |
2795 |
1.88% |
7789 |
-16.43% |
ZC
CORN (ZCH24)
|
Mar '24 (ZCH24) |
CORN
CORN (ZCH24)
|
|
250443 |
491712 |
-241269 |
January 30, 2024
|
12478 |
5.24% |
22003 |
4.68% |
-9525 |
4.11% |
ZS
SOYBEAN (ZSH24)
|
Mar '24 (ZSH24) |
SOYBEAN
SOYBEAN (ZSH24)
|
|
75860 |
211770 |
-135910 |
January 30, 2024
|
-368 |
-0.48% |
30272 |
16.68% |
-30640 |
29.11% |
CL
WTI (CLH24)
|
Mar '24 (CLH24) |
WT
WTI (CLH24)
|
|
337826 |
119391 |
218435 |
January 30, 2024
|
5694 |
1.71% |
-7269 |
-5.74% |
12963 |
6.31% |
NG
NATURAL GAS (NGH24)
|
Mar '24 (NGH24) |
NG
NATURAL GAS (NGH24)
|
|
213218 |
9720 |
203498 |
January 30, 2024
|
-9395 |
-4.22% |
-1125 |
-10.37% |
-8270 |
-3.91% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
226288 |
74839 |
151449 |
January 30, 2024
|
-18375 |
-7.51% |
2579 |
3.57% |
-20954 |
-12.15% |
SI
SILVER (SIH24)
|
Mar '24 (SIH24) |
XAGUSD
SILVER (SIH24)
|
|
50632 |
32288 |
18344 |
January 30, 2024
|
1667 |
3.4% |
-4020 |
-11.07% |
5687 |
44.93% |
HG
COPPER (HGH24)
|
Mar '24 (HGH24) |
HG
COPPER (HGH24)
|
|
70701 |
79135 |
-8434 |
January 30, 2024
|
5893 |
9.09% |
-15616 |
-16.48% |
21509 |
-71.83% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
43707 |
32200 |
11507 |
January 30, 2024
|
-1783 |
-3.92% |
-5420 |
-14.41% |
3637 |
46.21% |
PA
PALLADIUM (PAH24)
|
Mar '24 (PAH24) |
PA
PALLADIUM (PAH24)
|
|
4800 |
15593 |
-10793 |
January 30, 2024
|
356 |
8.01% |
-582 |
-3.6% |
938 |
-8% |
KC
COFFEE (KCH24)
|
Mar '24 (KCH24) |
COFFEE
COFFEE (KCH24)
|
|
78726 |
23018 |
55708 |
January 30, 2024
|
5754 |
7.89% |
3560 |
18.3% |
2194 |
4.1% |
SB
SUGAR (SBH24)
|
Mar '24 (SBH24) |
SUGAR
SUGAR (SBH24)
|
|
154065 |
91213 |
62852 |
January 30, 2024
|
11228 |
7.86% |
-30 |
-0.03% |
11258 |
21.82% |
CC
COCOA (CCH24)
|
Mar '24 (CCH24) |
COCOA
COCOA (CCH24)
|
|
115030 |
50796 |
64234 |
January 30, 2024
|
-8343 |
-6.76% |
-2751 |
-5.14% |
-5592 |
-8.01% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
281122 |
503998 |
-222876 |
January 30, 2024
|
5804 |
2.11% |
40516 |
8.74% |
-34712 |
18.45% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
94273 |
54039 |
40234 |
January 30, 2024
|
5622 |
6.34% |
-369 |
-0.68% |
5991 |
17.5% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
39325 |
14915 |
24410 |
January 30, 2024
|
6061 |
18.22% |
-98 |
-0.65% |
6159 |
33.75% |
BA
BITCOIN (BAG24)
|
Feb '24 (BAG24) |
BTCUSD
BITCOIN (BAG24)
|
|
16490 |
18451 |
-1961 |
January 30, 2024
|
320 |
1.98% |
359 |
1.98% |
-39 |
2.03% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
78535 |
46513 |
32022 |
January 30, 2024
|
4911 |
6.67% |
2483 |
5.64% |
2428 |
8.2% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
209943 |
115592 |
94351 |
January 30, 2024
|
3839 |
1.86% |
4098 |
3.68% |
-259 |
-0.27% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
35069 |
94121 |
-59052 |
January 30, 2024
|
-6344 |
-15.32% |
-2212 |
-2.3% |
-4132 |
7.52% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
38919 |
42209 |
-3290 |
January 30, 2024
|
5298 |
15.76% |
-1305 |
-3% |
6603 |
-66.74% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
42482 |
127225 |
-84743 |
January 30, 2024
|
-5050 |
-10.62% |
4752 |
3.88% |
-9802 |
13.08% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
10273 |
15232 |
-4959 |
January 30, 2024
|
-781 |
-7.07% |
-2983 |
-16.38% |
2202 |
-30.75% |