ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
129950 |
176901 |
-46951 |
March 05, 2024
|
6177 |
4.99% |
16535 |
10.31% |
-10358 |
28.31% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
276480 |
528918 |
-252438 |
March 05, 2024
|
-1963 |
-0.7% |
2359 |
0.45% |
-4322 |
1.74% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
94833 |
289598 |
-194765 |
March 05, 2024
|
4443 |
4.92% |
16840 |
6.17% |
-12397 |
6.8% |
CL
WTI (CLJ24)
|
Apr '24 (CLJ24) |
WT
WTI (CLJ24)
|
|
338257 |
86086 |
252171 |
March 05, 2024
|
-8332 |
-2.4% |
-22069 |
-20.4% |
13737 |
5.76% |
NG
NATURAL GAS (NGK24)
|
May '24 (NGK24) |
NG
NATURAL GAS (NGK24)
|
|
204864 |
12598 |
192266 |
March 05, 2024
|
-11608 |
-5.36% |
-854 |
-6.35% |
-10754 |
-5.3% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
281810 |
73558 |
208252 |
March 05, 2024
|
62528 |
28.51% |
-1837 |
-2.44% |
64365 |
44.73% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
58043 |
30546 |
27497 |
March 05, 2024
|
5797 |
11.1% |
-10092 |
-24.83% |
15889 |
136.88% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
69297 |
76662 |
-7365 |
March 05, 2024
|
1573 |
2.32% |
4907 |
6.84% |
-3334 |
82.71% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
49113 |
53645 |
-4532 |
March 05, 2024
|
-745 |
-1.49% |
7301 |
15.75% |
-8046 |
-228.97% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
4522 |
17066 |
-12544 |
March 05, 2024
|
61 |
1.37% |
361 |
2.16% |
-300 |
2.45% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
74884 |
23463 |
51421 |
March 05, 2024
|
175 |
0.23% |
-1226 |
-4.97% |
1401 |
2.8% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
156277 |
99090 |
57187 |
March 05, 2024
|
-8631 |
-5.23% |
18767 |
23.36% |
-27398 |
-32.39% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
66319 |
33008 |
33311 |
March 05, 2024
|
-2621 |
-3.8% |
-1774 |
-5.1% |
-847 |
-2.48% |
ES
S&P 500 e-mini (ESH24)
|
Mar '24 (ESH24) |
ES
S&P 500 e-mini (ESH24)
|
|
284044 |
483078 |
-199034 |
March 05, 2024
|
-16548 |
-5.51% |
-31535 |
-6.13% |
14987 |
-7% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
83810 |
80815 |
2995 |
March 05, 2024
|
-7283 |
-8% |
2840 |
3.64% |
-10123 |
-77.17% |
YM
DOW INDO e-mini (YMH24)
|
Mar '24 (YMH24) |
YM
DOW INDO e-mini (YMH24)
|
|
29443 |
14856 |
14587 |
March 05, 2024
|
-3336 |
-10.18% |
265 |
1.82% |
-3601 |
-19.8% |
BA
BITCOIN (BAH24)
|
Mar '24 (BAH24) |
BTCUSD
BITCOIN (BAH24)
|
|
22245 |
23699 |
-1454 |
March 05, 2024
|
1993 |
9.84% |
1384 |
6.2% |
609 |
-29.52% |
B6
BRITISH POUND STERLING (B6H24)
|
Mar '24 (B6H24) |
GBPUSD
BRITISH POUND STERLING (B6H24)
|
|
104007 |
47894 |
56113 |
March 05, 2024
|
10982 |
11.81% |
942 |
2.01% |
10040 |
21.79% |
E6
EURO FX (E6H24)
|
Mar '24 (E6H24) |
EURUSD
EURO FX (E6H24)
|
|
205488 |
135562 |
69926 |
March 05, 2024
|
-4617 |
-2.2% |
-7734 |
-5.4% |
3117 |
4.67% |
A6
AUSTRALIAN DOLLAR (A6H24)
|
Mar '24 (A6H24) |
AUDUSD
AUSTRALIAN DOLLAR (A6H24)
|
|
53231 |
138733 |
-85502 |
March 05, 2024
|
3496 |
7.03% |
9899 |
7.68% |
-6403 |
8.09% |
D6
CANADIAN DOLLAR (D6H24)
|
Mar '24 (D6H24) |
USDCAD
CANADIAN DOLLAR (D6H24)
|
|
42483 |
66185 |
-23702 |
March 05, 2024
|
1286 |
3.12% |
21355 |
47.64% |
-20069 |
552.41% |
J6
JAPANESE YEN (J6H24)
|
Mar '24 (J6H24) |
USDJPY
JAPANESE YEN (J6H24)
|
|
52789 |
171897 |
-119108 |
March 05, 2024
|
2790 |
5.58% |
-12346 |
-6.7% |
15136 |
-11.27% |
S6
SWISS FRANC (S6H24)
|
Mar '24 (S6H24) |
USDCHF
SWISS FRANC (S6H24)
|
|
16535 |
35850 |
-19315 |
March 05, 2024
|
956 |
6.14% |
6901 |
23.84% |
-5945 |
44.47% |