ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
119390 |
175824 |
-56434 |
March 12, 2024
|
-10560 |
-8.13% |
-1077 |
-0.61% |
-9483 |
20.2% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
278436 |
488113 |
-209677 |
March 12, 2024
|
1956 |
0.71% |
-40805 |
-7.71% |
42761 |
-16.94% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
92700 |
266930 |
-174230 |
March 12, 2024
|
-2133 |
-2.25% |
-22668 |
-7.83% |
20535 |
-10.54% |
CL
WTI (CLK24)
|
May '24 (CLK24) |
WT
WTI (CLK24)
|
|
323686 |
78541 |
245145 |
March 12, 2024
|
-14571 |
-4.31% |
-7545 |
-8.76% |
-7026 |
-2.79% |
NG
NATURAL GAS (NGG25)
|
Feb '25 (NGG25) |
NG
NATURAL GAS (NGG25)
|
|
206592 |
12599 |
193993 |
March 12, 2024
|
1728 |
0.84% |
1 |
0.01% |
1727 |
0.9% |
GC
GOLD (GCJ24)
|
Apr '24 (GCJ24) |
XAUUSD
GOLD (GCJ24)
|
|
294594 |
72055 |
222539 |
March 12, 2024
|
12784 |
4.54% |
-1503 |
-2.04% |
14287 |
6.86% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
65498 |
25464 |
40034 |
March 12, 2024
|
7455 |
12.84% |
-5082 |
-16.64% |
12537 |
45.59% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
87679 |
82841 |
4838 |
March 12, 2024
|
18382 |
26.53% |
6179 |
8.06% |
12203 |
-165.69% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
45540 |
36795 |
8745 |
March 12, 2024
|
-3573 |
-7.28% |
-16850 |
-31.41% |
13277 |
-292.96% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
4699 |
15147 |
-10448 |
March 12, 2024
|
177 |
3.91% |
-1919 |
-11.24% |
2096 |
-16.71% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
76622 |
21719 |
54903 |
March 12, 2024
|
1738 |
2.32% |
-1744 |
-7.43% |
3482 |
6.77% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
154334 |
89078 |
65256 |
March 12, 2024
|
-1943 |
-1.24% |
-10012 |
-10.1% |
8069 |
14.11% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
67229 |
31059 |
36170 |
March 12, 2024
|
910 |
1.37% |
-1949 |
-5.9% |
2859 |
8.58% |
ES
S&P 500 e-mini (ESM24)
|
Jun '24 (ESM24) |
ES
S&P 500 e-mini (ESM24)
|
|
281645 |
517992 |
-236347 |
March 12, 2024
|
-2399 |
-0.84% |
34914 |
7.23% |
-37313 |
18.75% |
NQ
NASDAQ 100 e-mini (NQH24)
|
Mar '24 (NQH24) |
NQ
NASDAQ 100 e-mini (NQH24)
|
|
88918 |
84625 |
4293 |
March 12, 2024
|
5108 |
6.09% |
3810 |
4.71% |
1298 |
43.34% |
YM
DOW INDO e-mini (YMM24)
|
Jun '24 (YMM24) |
YM
DOW INDO e-mini (YMM24)
|
|
30251 |
14576 |
15675 |
March 12, 2024
|
808 |
2.74% |
-280 |
-1.88% |
1088 |
7.46% |
BA
BITCOIN (BAH24)
|
Mar '24 (BAH24) |
BTCUSD
BITCOIN (BAH24)
|
|
24804 |
25869 |
-1065 |
March 12, 2024
|
2559 |
11.5% |
2170 |
9.16% |
389 |
-26.75% |
B6
BRITISH POUND STERLING (B6M24)
|
Jun '24 (B6M24) |
GBPUSD
BRITISH POUND STERLING (B6M24)
|
|
127857 |
56259 |
71598 |
March 12, 2024
|
23850 |
22.93% |
8365 |
17.47% |
15485 |
27.6% |
E6
EURO FX (E6M24)
|
Jun '24 (E6M24) |
EURUSD
EURO FX (E6M24)
|
|
200945 |
122018 |
78927 |
March 12, 2024
|
-4543 |
-2.21% |
-13544 |
-9.99% |
9001 |
12.87% |
A6
AUSTRALIAN DOLLAR (A6M24)
|
Jun '24 (A6M24) |
AUDUSD
AUSTRALIAN DOLLAR (A6M24)
|
|
42196 |
132510 |
-90314 |
March 12, 2024
|
-11035 |
-20.73% |
-6223 |
-4.49% |
-4812 |
5.63% |
D6
CANADIAN DOLLAR (D6M24)
|
Jun '24 (D6M24) |
USDCAD
CANADIAN DOLLAR (D6M24)
|
|
36883 |
70123 |
-33240 |
March 12, 2024
|
-5600 |
-13.18% |
3938 |
5.95% |
-9538 |
40.24% |
J6
JAPANESE YEN (J6M24)
|
Jun '24 (J6M24) |
USDJPY
JAPANESE YEN (J6M24)
|
|
55158 |
155842 |
-100684 |
March 12, 2024
|
2369 |
4.49% |
-16055 |
-9.34% |
18424 |
-15.47% |
S6
SWISS FRANC (S6M24)
|
Jun '24 (S6M24) |
USDCHF
SWISS FRANC (S6M24)
|
|
11257 |
29979 |
-18722 |
March 12, 2024
|
-5278 |
-31.92% |
-5871 |
-16.38% |
593 |
-3.07% |