ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
118915 |
178145 |
-59230 |
March 19, 2024
|
-475 |
-0.4% |
2321 |
1.32% |
-2796 |
4.95% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
271844 |
464967 |
-193123 |
March 19, 2024
|
-6592 |
-2.37% |
-23146 |
-4.74% |
16554 |
-7.9% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
91668 |
250957 |
-159289 |
March 19, 2024
|
-1032 |
-1.11% |
-15973 |
-5.98% |
14941 |
-8.58% |
CL
WTI (CLK24)
|
May '24 (CLK24) |
WT
WTI (CLK24)
|
|
370499 |
79468 |
291031 |
March 19, 2024
|
46813 |
14.46% |
927 |
1.18% |
45886 |
18.72% |
NG
NATURAL GAS (NGK24)
|
May '24 (NGK24) |
NG
NATURAL GAS (NGK24)
|
|
207833 |
12599 |
195234 |
March 19, 2024
|
1241 |
0.6% |
0 |
0% |
1241 |
0.64% |
GC
GOLD (GCM24)
|
Jun '24 (GCM24) |
XAUUSD
GOLD (GCM24)
|
|
286999 |
68712 |
218287 |
March 19, 2024
|
-7595 |
-2.58% |
-3343 |
-4.64% |
-4252 |
-1.91% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
76519 |
24006 |
52513 |
March 19, 2024
|
11021 |
16.83% |
-1458 |
-5.73% |
12479 |
31.17% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
129050 |
94523 |
34527 |
March 19, 2024
|
41371 |
47.18% |
11682 |
14.1% |
29689 |
613.66% |
PL
PLATINUM (PLJ24)
|
Apr '24 (PLJ24) |
PL
PLATINUM (PLJ24)
|
|
42973 |
36195 |
6778 |
March 19, 2024
|
-2567 |
-5.64% |
-600 |
-1.63% |
-1967 |
-22.49% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
4478 |
14415 |
-9937 |
March 19, 2024
|
-221 |
-4.7% |
-732 |
-4.83% |
511 |
-4.89% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
72033 |
23473 |
48560 |
March 19, 2024
|
-4589 |
-5.99% |
1754 |
8.08% |
-6343 |
-11.55% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
155210 |
85390 |
69820 |
March 19, 2024
|
876 |
0.57% |
-3688 |
-4.14% |
4564 |
6.99% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
57538 |
29045 |
28493 |
March 19, 2024
|
-9691 |
-14.41% |
-2014 |
-6.48% |
-7677 |
-21.22% |
ES
S&P 500 e-mini (ESM24)
|
Jun '24 (ESM24) |
ES
S&P 500 e-mini (ESM24)
|
|
253146 |
442221 |
-189075 |
March 19, 2024
|
-28499 |
-10.12% |
-75771 |
-14.63% |
47272 |
-20% |
NQ
NASDAQ 100 e-mini (NQM24)
|
Jun '24 (NQM24) |
NQ
NASDAQ 100 e-mini (NQM24)
|
|
67976 |
54913 |
13063 |
March 19, 2024
|
-20942 |
-23.55% |
-29712 |
-35.11% |
8770 |
204.29% |
YM
DOW INDO e-mini (YMM24)
|
Jun '24 (YMM24) |
YM
DOW INDO e-mini (YMM24)
|
|
35688 |
13261 |
22427 |
March 19, 2024
|
5437 |
17.97% |
-1315 |
-9.02% |
6752 |
43.07% |
BA
BITCOIN (BAH24)
|
Mar '24 (BAH24) |
BTCUSD
BITCOIN (BAH24)
|
|
24546 |
26760 |
-2214 |
March 19, 2024
|
-258 |
-1.04% |
891 |
3.44% |
-1149 |
107.89% |
B6
BRITISH POUND STERLING (B6M24)
|
Jun '24 (B6M24) |
GBPUSD
BRITISH POUND STERLING (B6M24)
|
|
105888 |
51987 |
53901 |
March 19, 2024
|
-21969 |
-17.18% |
-4272 |
-7.59% |
-17697 |
-24.72% |
E6
EURO FX (E6M24)
|
Jun '24 (E6M24) |
EURUSD
EURO FX (E6M24)
|
|
188245 |
139723 |
48522 |
March 19, 2024
|
-12700 |
-6.32% |
17705 |
14.51% |
-30405 |
-38.52% |
A6
AUSTRALIAN DOLLAR (A6M24)
|
Jun '24 (A6M24) |
AUDUSD
AUSTRALIAN DOLLAR (A6M24)
|
|
38120 |
145745 |
-107625 |
March 19, 2024
|
-4076 |
-9.66% |
13235 |
9.99% |
-17311 |
19.17% |
D6
CANADIAN DOLLAR (D6M24)
|
Jun '24 (D6M24) |
USDCAD
CANADIAN DOLLAR (D6M24)
|
|
44452 |
84223 |
-39771 |
March 19, 2024
|
7569 |
20.52% |
14100 |
20.11% |
-6531 |
19.65% |
J6
JAPANESE YEN (J6M24)
|
Jun '24 (J6M24) |
USDJPY
JAPANESE YEN (J6M24)
|
|
65313 |
181948 |
-116635 |
March 19, 2024
|
10155 |
18.41% |
26106 |
16.75% |
-15951 |
15.84% |
S6
SWISS FRANC (S6M24)
|
Jun '24 (S6M24) |
USDCHF
SWISS FRANC (S6M24)
|
|
13003 |
33993 |
-20990 |
March 19, 2024
|
1746 |
15.51% |
4014 |
13.39% |
-2268 |
12.11% |