ZW
WHEAT (ZWK24)
|
May '24 (ZWK24) |
WHEAT
WHEAT (ZWK24)
|
|
116771 |
181798 |
-65027 |
March 26, 2024
|
-2144 |
-1.8% |
3653 |
2.05% |
-5797 |
9.79% |
ZC
CORN (ZCK24)
|
May '24 (ZCK24) |
CORN
CORN (ZCK24)
|
|
279812 |
474407 |
-194595 |
March 26, 2024
|
7968 |
2.93% |
9440 |
2.03% |
-1472 |
0.76% |
ZS
SOYBEAN (ZSK24)
|
May '24 (ZSK24) |
SOYBEAN
SOYBEAN (ZSK24)
|
|
95688 |
236732 |
-141044 |
March 26, 2024
|
4020 |
4.39% |
-14225 |
-5.67% |
18245 |
-11.45% |
CL
WTI (CLK24)
|
May '24 (CLK24) |
WT
WTI (CLK24)
|
|
377589 |
88935 |
288654 |
March 26, 2024
|
7090 |
1.91% |
9467 |
11.91% |
-2377 |
-0.82% |
NG
NATURAL GAS (NGK24)
|
May '24 (NGK24) |
NG
NATURAL GAS (NGK24)
|
|
209733 |
13245 |
196488 |
March 26, 2024
|
1900 |
0.91% |
646 |
5.13% |
1254 |
0.64% |
GC
GOLD (GCM24)
|
Jun '24 (GCM24) |
XAUUSD
GOLD (GCM24)
|
|
280381 |
62015 |
218366 |
March 26, 2024
|
-6618 |
-2.31% |
-6697 |
-9.75% |
79 |
0.04% |
SI
SILVER (SIK24)
|
May '24 (SIK24) |
XAGUSD
SILVER (SIK24)
|
|
78451 |
30525 |
47926 |
March 26, 2024
|
1932 |
2.52% |
6519 |
27.16% |
-4587 |
-8.73% |
HG
COPPER (HGK24)
|
May '24 (HGK24) |
HG
COPPER (HGK24)
|
|
121998 |
98391 |
23607 |
March 26, 2024
|
-7052 |
-5.46% |
3868 |
4.09% |
-10920 |
-31.63% |
PL
PLATINUM (PLN24)
|
Jul '24 (PLN24) |
PL
PLATINUM (PLN24)
|
|
43644 |
35061 |
8583 |
March 26, 2024
|
671 |
1.56% |
-1134 |
-3.13% |
1805 |
26.63% |
PA
PALLADIUM (PAM24)
|
Jun '24 (PAM24) |
PA
PALLADIUM (PAM24)
|
|
4517 |
14374 |
-9857 |
March 26, 2024
|
39 |
0.87% |
-41 |
-0.28% |
80 |
-0.81% |
KC
COFFEE (KCK24)
|
May '24 (KCK24) |
COFFEE
COFFEE (KCK24)
|
|
75261 |
21847 |
53414 |
March 26, 2024
|
3228 |
4.48% |
-1626 |
-6.93% |
4854 |
10% |
SB
SUGAR (SBK24)
|
May '24 (SBK24) |
SUGAR
SUGAR (SBK24)
|
|
168036 |
82753 |
85283 |
March 26, 2024
|
12826 |
8.26% |
-2637 |
-3.09% |
15463 |
22.15% |
CC
COCOA (CCK24)
|
May '24 (CCK24) |
COCOA
COCOA (CCK24)
|
|
52207 |
25541 |
26666 |
March 26, 2024
|
-5331 |
-9.27% |
-3504 |
-12.06% |
-1827 |
-6.41% |
ES
S&P 500 e-mini (ESM24)
|
Jun '24 (ESM24) |
ES
S&P 500 e-mini (ESM24)
|
|
290570 |
464554 |
-173984 |
March 26, 2024
|
37424 |
14.78% |
22333 |
5.05% |
15091 |
-7.98% |
NQ
NASDAQ 100 e-mini (NQM24)
|
Jun '24 (NQM24) |
NQ
NASDAQ 100 e-mini (NQM24)
|
|
64424 |
69113 |
-4689 |
March 26, 2024
|
-3552 |
-5.23% |
14200 |
25.86% |
-17752 |
-135.9% |
YM
DOW INDO e-mini (YMM24)
|
Jun '24 (YMM24) |
YM
DOW INDO e-mini (YMM24)
|
|
32236 |
12216 |
20020 |
March 26, 2024
|
-3452 |
-9.67% |
-1045 |
-7.88% |
-2407 |
-10.73% |
BA
BITCOIN (BAH24)
|
Mar '24 (BAH24) |
BTCUSD
BITCOIN (BAH24)
|
|
25159 |
26328 |
-1169 |
March 26, 2024
|
613 |
2.5% |
-432 |
-1.61% |
1045 |
-47.2% |
B6
BRITISH POUND STERLING (B6M24)
|
Jun '24 (B6M24) |
GBPUSD
BRITISH POUND STERLING (B6M24)
|
|
95612 |
63430 |
32182 |
March 26, 2024
|
-10276 |
-9.7% |
11443 |
22.01% |
-21719 |
-40.29% |
E6
EURO FX (E6M24)
|
Jun '24 (E6M24) |
EURUSD
EURO FX (E6M24)
|
|
186064 |
157193 |
28871 |
March 26, 2024
|
-2181 |
-1.16% |
17470 |
12.5% |
-19651 |
-40.5% |
A6
AUSTRALIAN DOLLAR (A6M24)
|
Jun '24 (A6M24) |
AUDUSD
AUSTRALIAN DOLLAR (A6M24)
|
|
34272 |
139997 |
-105725 |
March 26, 2024
|
-3848 |
-10.09% |
-5748 |
-3.94% |
1900 |
-1.77% |
D6
CANADIAN DOLLAR (D6M24)
|
Jun '24 (D6M24) |
USDCAD
CANADIAN DOLLAR (D6M24)
|
|
36642 |
89518 |
-52876 |
March 26, 2024
|
-7810 |
-17.57% |
5295 |
6.29% |
-13105 |
32.95% |
J6
JAPANESE YEN (J6M24)
|
Jun '24 (J6M24) |
USDJPY
JAPANESE YEN (J6M24)
|
|
58176 |
188096 |
-129920 |
March 26, 2024
|
-7137 |
-10.93% |
6148 |
3.38% |
-13285 |
11.39% |
S6
SWISS FRANC (S6M24)
|
Jun '24 (S6M24) |
USDCHF
SWISS FRANC (S6M24)
|
|
16165 |
38792 |
-22627 |
March 26, 2024
|
3162 |
24.32% |
4799 |
14.12% |
-1637 |
7.8% |